시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,285	60	- 1.79%	4,177	14
14:42	3,285	60	- 1.79%	3,978	13
14:40	3,280	65	- 1.94%	3,868	13
14:35	3,285	60	- 1.79%	3,738	12
14:25	3,285	60	- 1.79%	3,686	12
14:24	3,285	60	- 1.79%	3,638	12
13:32	3,285	60	- 1.79%	3,570	12
13:26	3,285	60	- 1.79%	3,569	12
13:16	3,280	65	- 1.94%	3,548	12
13:15	3,280	65	- 1.94%	3,529	12