시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,310	35	- 1.05%	5,630	19
15:00	3,310	35	- 1.05%	5,586	18
14:58	3,285	60	- 1.79%	5,559	18
14:55	3,275	70	- 2.09%	5,523	18
14:54	3,260	85	- 2.54%	5,518	18
14:53	3,260	85	- 2.54%	5,512	18
14:52	3,260	85	- 2.54%	5,511	18
14:51	3,210	135	- 4.04%	5,508	18
14:48	3,285	60	- 1.79%	4,197	14
14:44	3,285	60	- 1.79%	4,196	14