시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	12,770	170	- 1.31%	6,014	77
11:53	12,770	170	- 1.31%	6,010	77
11:52	12,770	170	- 1.31%	6,006	77
11:51	12,770	170	- 1.31%	6,002	77
11:50	12,770	170	- 1.31%	5,999	77
11:49	12,770	170	- 1.31%	5,995	77
11:48	12,770	170	- 1.31%	5,987	77
11:47	12,770	170	- 1.31%	5,980	77
11:46	12,770	170	- 1.31%	5,976	77
11:45	12,770	170	- 1.31%	5,972	77