시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	12,790	150	- 1.16%	7,435	95
12:12	12,790	150	- 1.16%	6,229	80
12:07	12,840	100	- 0.77%	6,228	80
12:06	12,830	110	- 0.85%	6,086	78
12:03	12,810	130	- 1.01%	6,085	78
11:59	12,790	150	- 1.16%	6,079	78
11:58	12,770	170	- 1.31%	6,028	77
11:57	12,770	170	- 1.31%	6,025	77
11:56	12,770	170	- 1.31%	6,021	77
11:55	12,770	170	- 1.31%	6,018	77