시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	12,840	100	- 0.77%	8,223	105
13:17	12,840	100	- 0.77%	8,209	105
13:13	12,810	130	- 1.01%	8,129	104
13:10	12,810	130	- 1.01%	8,122	104
13:09	12,870	70	- 0.54%	7,788	100
13:05	12,970	30	+ 0.23%	7,455	96
13:04	12,880	60	- 0.46%	7,453	96
13:01	12,880	60	- 0.46%	7,448	95
12:49	12,880	60	- 0.46%	7,438	95
12:44	12,850	90	- 0.70%	7,436	95