시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	12,960	20	+ 0.16%	9,159	117
14:00	12,960	20	+ 0.16%	9,158	117
13:55	12,900	40	- 0.31%	9,155	117
13:54	12,900	40	- 0.31%	9,135	117
13:53	12,890	50	- 0.39%	9,102	117
13:51	12,810	130	- 1.01%	9,100	117
13:48	12,810	130	- 1.01%	9,090	117
13:45	12,840	100	- 0.77%	9,089	117
13:38	12,840	100	- 0.77%	9,085	116
13:37	12,800	140	- 1.08%	8,778	113