시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	13,020	80	+ 0.62%	9,536	122
14:21	13,000	60	+ 0.46%	9,533	122
14:20	12,970	30	+ 0.23%	9,508	122
14:18	13,040	100	+ 0.77%	9,212	118
14:17	12,960	20	+ 0.16%	9,194	118
14:14	12,930	10	- 0.08%	9,192	118
14:13	12,890	50	- 0.39%	9,190	118
14:12	12,840	100	- 0.77%	9,183	118
14:09	12,950	10	+ 0.08%	9,172	118
14:08	12,960	20	+ 0.16%	9,161	117