시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	13,010	70	+ 0.54%	10,082	129
14:35	13,130	190	+ 1.47%	9,578	123
14:33	13,050	110	+ 0.85%	9,554	123
14:31	13,040	100	+ 0.77%	9,553	123
14:30	12,980	40	+ 0.31%	9,552	123
14:29	13,050	110	+ 0.85%	9,551	122
14:27	13,030	90	+ 0.70%	9,543	122
14:25	13,020	80	+ 0.62%	9,542	122
14:24	13,020	80	+ 0.62%	9,541	122
14:23	13,020	80	+ 0.62%	9,537	122