시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	12,730	210	- 1.62%	1,108	14
09:13	12,720	220	- 1.70%	1,031	13
09:11	12,710	230	- 1.78%	1,022	13
09:10	12,720	220	- 1.70%	997	13
09:09	12,790	150	- 1.16%	818	11
09:08	12,850	90	- 0.70%	790	10
09:06	12,860	80	- 0.62%	726	9
09:05	12,900	40	- 0.31%	723	9
09:04	12,940	0	0.00%	281	4
09:03	12,970	30	+ 0.23%	41	1