시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	12,860	80	- 0.62%	2,202	28
09:34	12,860	80	- 0.62%	2,200	28
09:33	12,850	90	- 0.70%	2,074	27
09:32	12,860	80	- 0.62%	1,609	21
09:28	12,930	10	- 0.08%	1,607	21
09:25	12,935	5	- 0.04%	1,605	21
09:24	12,860	80	- 0.62%	1,600	21
09:23	12,930	10	- 0.08%	1,281	16
09:21	12,810	130	- 1.01%	1,275	16
09:15	12,710	230	- 1.78%	1,140	15