시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	12,980	40	+ 0.31%	10,849	139
14:56	13,020	80	+ 0.62%	10,258	132
14:54	13,000	60	+ 0.46%	10,257	132
14:53	13,020	80	+ 0.62%	10,158	130
14:52	12,980	40	+ 0.31%	10,137	130
14:50	13,000	60	+ 0.46%	10,132	130
14:47	12,980	40	+ 0.31%	10,131	130
14:42	13,000	60	+ 0.46%	10,130	130
14:39	13,000	60	+ 0.46%	10,084	129
14:38	13,030	90	+ 0.70%	10,083	129