시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	12,730	210	- 1.62%	4,288	55
09:58	12,800	140	- 1.08%	4,172	54
09:57	12,820	120	- 0.93%	3,840	49
09:55	12,820	120	- 0.93%	3,814	49
09:54	12,820	120	- 0.93%	3,727	48
09:53	12,740	200	- 1.55%	3,520	45
09:48	12,890	50	- 0.39%	3,085	40
09:46	12,890	50	- 0.39%	3,038	39
09:40	12,860	80	- 0.62%	2,481	32
09:36	12,860	80	- 0.62%	2,203	28