시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	12,780	160	- 1.24%	4,812	62
10:13	12,780	160	- 1.24%	4,807	62
10:12	12,780	160	- 1.24%	4,693	60
10:11	12,780	160	- 1.24%	4,689	60
10:06	12,790	150	- 1.16%	4,685	60
10:05	12,790	150	- 1.16%	4,670	60
10:04	12,790	150	- 1.16%	4,665	60
10:03	12,780	160	- 1.24%	4,664	60
10:02	12,730	210	- 1.62%	4,431	57
10:01	12,730	210	- 1.62%	4,313	55