시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	12,730	210	- 1.62%	5,331	68
10:23	12,740	200	- 1.55%	5,327	68
10:22	12,720	220	- 1.70%	5,319	68
10:21	12,720	220	- 1.70%	5,315	68
10:20	12,720	220	- 1.70%	5,312	68
10:19	12,720	220	- 1.70%	5,308	68
10:18	12,730	210	- 1.62%	5,276	68
10:17	12,780	160	- 1.24%	5,199	67
10:16	12,780	160	- 1.24%	4,820	62
10:15	12,780	160	- 1.24%	4,816	62