시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	12,740	200	- 1.55%	5,393	69
10:33	12,730	210	- 1.62%	5,389	69
10:32	12,730	210	- 1.62%	5,365	69
10:31	12,730	210	- 1.62%	5,357	69
10:30	12,730	210	- 1.62%	5,353	69
10:29	12,730	210	- 1.62%	5,349	69
10:28	12,730	210	- 1.62%	5,346	69
10:27	12,730	210	- 1.62%	5,342	69
10:26	12,730	210	- 1.62%	5,338	68
10:25	12,730	210	- 1.62%	5,334	68