시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	12,730	210	- 1.62%	5,545	71
10:43	12,730	210	- 1.62%	5,541	71
10:42	12,730	210	- 1.62%	5,527	71
10:41	12,730	210	- 1.62%	5,520	71
10:40	12,730	210	- 1.62%	5,516	71
10:39	12,730	210	- 1.62%	5,512	71
10:38	12,730	210	- 1.62%	5,434	70
10:37	12,730	210	- 1.62%	5,409	69
10:36	12,730	210	- 1.62%	5,405	69
10:35	12,730	210	- 1.62%	5,401	69