시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	12,730	210	- 1.62%	5,586	72
10:53	12,730	210	- 1.62%	5,583	72
10:52	12,730	210	- 1.62%	5,579	72
10:51	12,730	210	- 1.62%	5,571	71
10:50	12,730	210	- 1.62%	5,567	71
10:49	12,730	210	- 1.62%	5,564	71
10:48	12,730	210	- 1.62%	5,560	71
10:47	12,730	210	- 1.62%	5,556	71
10:46	12,730	210	- 1.62%	5,552	71
10:45	12,730	210	- 1.62%	5,549	71