시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	12,760	180	- 1.39%	5,824	75
11:23	12,750	190	- 1.47%	5,739	74
11:22	12,750	190	- 1.47%	5,734	74
11:21	12,750	190	- 1.47%	5,731	73
11:20	12,750	190	- 1.47%	5,727	73
11:19	12,750	190	- 1.47%	5,719	73
11:18	12,750	190	- 1.47%	5,716	73
11:17	12,760	180	- 1.39%	5,712	73
11:16	12,750	190	- 1.47%	5,711	73
11:15	12,750	190	- 1.47%	5,707	73