시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	12,770	170	- 1.31%	5,866	75
11:33	12,770	170	- 1.31%	5,862	75
11:32	12,770	170	- 1.31%	5,858	75
11:31	12,770	170	- 1.31%	5,854	75
11:30	12,760	180	- 1.39%	5,851	75
11:29	12,760	180	- 1.39%	5,843	75
11:28	12,760	180	- 1.39%	5,839	75
11:27	12,760	180	- 1.39%	5,835	75
11:26	12,760	180	- 1.39%	5,832	75
11:25	12,760	180	- 1.39%	5,828	75