시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,050	110	+ 0.85%	11,069	142
15:19	13,000	60	+ 0.46%	10,919	140
15:15	13,000	60	+ 0.46%	10,867	140
15:10	12,960	20	+ 0.16%	10,858	139
15:09	12,960	20	+ 0.16%	10,857	139
15:05	13,000	60	+ 0.46%	10,856	139
15:03	13,000	60	+ 0.46%	10,855	139
15:02	12,960	20	+ 0.16%	10,854	139
15:01	12,990	50	+ 0.39%	10,853	139
15:00	12,960	20	+ 0.16%	10,852	139