시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,450	180	- 2.72%	29,601	194
13:34	6,490	140	- 2.11%	29,075	190
13:33	6,490	140	- 2.11%	28,983	190
13:32	6,470	160	- 2.41%	28,972	189
13:31	6,480	150	- 2.26%	28,959	189
13:30	6,480	150	- 2.26%	28,958	189
13:29	6,480	150	- 2.26%	28,953	189
13:28	6,490	140	- 2.11%	28,603	187
13:26	6,490	140	- 2.11%	28,109	184
13:25	6,490	140	- 2.11%	28,108	184