시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,470	160	- 2.41%	29,941	196
13:45	6,470	160	- 2.41%	29,940	196
13:44	6,470	160	- 2.41%	29,939	196
13:42	6,470	160	- 2.41%	29,938	196
13:41	6,470	160	- 2.41%	29,936	196
13:40	6,460	170	- 2.56%	29,935	196
13:39	6,480	150	- 2.26%	29,934	196
13:38	6,460	170	- 2.56%	29,815	195
13:37	6,460	170	- 2.56%	29,614	194
13:36	6,490	140	- 2.11%	29,611	194