시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,480	150	- 2.26%	30,837	202
13:57	6,460	170	- 2.56%	30,831	202
13:56	6,470	160	- 2.41%	30,340	198
13:55	6,480	150	- 2.26%	30,337	198
13:54	6,470	160	- 2.41%	30,326	198
13:53	6,470	160	- 2.41%	30,325	198
13:51	6,470	160	- 2.41%	30,324	198
13:50	6,460	170	- 2.56%	30,323	198
13:49	6,470	160	- 2.41%	29,946	196
13:48	6,470	160	- 2.41%	29,942	196