시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,450	180	- 2.72%	31,500	206
14:07	6,450	180	- 2.72%	31,445	205
14:06	6,460	170	- 2.56%	31,444	205
14:05	6,450	180	- 2.72%	31,424	205
14:04	6,470	160	- 2.41%	31,423	205
14:03	6,480	150	- 2.26%	31,383	205
14:02	6,470	160	- 2.41%	31,366	205
14:01	6,490	140	- 2.11%	30,934	202
14:00	6,470	160	- 2.41%	30,923	202
13:59	6,470	160	- 2.41%	30,838	202