시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,460	170	- 2.56%	31,968	209
14:18	6,460	170	- 2.56%	31,967	209
14:17	6,460	170	- 2.56%	31,966	209
14:16	6,480	150	- 2.26%	31,885	208
14:15	6,460	170	- 2.56%	31,884	208
14:14	6,460	170	- 2.56%	31,883	208
14:12	6,460	170	- 2.56%	31,881	208
14:11	6,460	170	- 2.56%	31,724	207
14:10	6,470	160	- 2.41%	31,723	207
14:09	6,460	170	- 2.56%	31,722	207