시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	6,530	100	- 1.51%	34,597	226
14:30	6,530	100	- 1.51%	34,464	225
14:29	6,510	120	- 1.81%	34,415	225
14:28	6,510	120	- 1.81%	34,414	225
14:27	6,540	90	- 1.36%	34,413	225
14:26	6,550	80	- 1.21%	34,180	223
14:25	6,490	140	- 2.11%	33,076	216
14:24	6,460	170	- 2.56%	31,972	209
14:23	6,460	170	- 2.56%	31,971	209
14:21	6,460	170	- 2.56%	31,970	209