시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,520	110	- 1.66%	35,136	229
14:44	6,530	100	- 1.51%	35,135	229
14:42	6,510	120	- 1.81%	34,834	227
14:41	6,510	120	- 1.81%	34,833	227
14:40	6,510	120	- 1.81%	34,832	227
14:39	6,510	120	- 1.81%	34,831	227
14:38	6,510	120	- 1.81%	34,780	227
14:36	6,510	120	- 1.81%	34,677	226
14:35	6,530	100	- 1.51%	34,676	226
14:33	6,510	120	- 1.81%	34,599	226