시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	6,430	200	- 3.02%	3,648	24
09:05	6,500	130	- 1.96%	2,748	18
09:03	6,570	60	- 0.91%	1,722	11
09:02	6,620	10	- 0.15%	1,212	8
09:01	6,610	20	- 0.30%	1,166	8
09:00	6,620	10	- 0.15%	729	5