시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,560	70	- 1.06%	5,797	38
09:16	6,560	70	- 1.06%	5,737	37
09:15	6,530	100	- 1.51%	5,458	36
09:14	6,530	100	- 1.51%	5,172	34
09:13	6,520	110	- 1.66%	5,169	34
09:12	6,520	110	- 1.66%	4,761	31
09:11	6,560	70	- 1.06%	4,734	31
09:09	6,570	60	- 0.91%	4,733	31
09:08	6,540	90	- 1.36%	4,538	30
09:07	6,540	90	- 1.36%	4,490	29