시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,690	60	+ 0.91%	12,811	84
09:30	6,710	80	+ 1.21%	12,699	83
09:26	6,620	10	- 0.15%	11,372	74
09:25	6,620	10	- 0.15%	11,171	73
09:24	6,610	20	- 0.30%	11,160	73
09:22	6,620	10	- 0.15%	11,114	73
09:21	6,630	0	0.00%	10,544	69
09:20	6,620	10	- 0.15%	10,515	69
09:19	6,630	0	0.00%	10,514	69
09:18	6,570	60	- 0.91%	6,094	40