시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,640	10	+ 0.15%	13,231	87
09:45	6,630	0	0.00%	13,201	87
09:44	6,630	0	0.00%	13,161	86
09:42	6,630	0	0.00%	13,113	86
09:40	6,630	0	0.00%	13,110	86
09:39	6,630	0	0.00%	13,059	86
09:38	6,630	0	0.00%	13,011	85
09:37	6,630	0	0.00%	13,010	85
09:33	6,710	80	+ 1.21%	12,953	85
09:32	6,710	80	+ 1.21%	12,902	85