시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,530	100	- 1.51%	15,744	103
09:55	6,540	90	- 1.36%	15,567	102
09:54	6,590	40	- 0.60%	15,351	101
09:53	6,600	30	- 0.45%	14,327	94
09:52	6,610	20	- 0.30%	14,283	94
09:51	6,630	0	0.00%	14,280	94
09:50	6,600	30	- 0.45%	14,276	94
09:49	6,600	30	- 0.45%	14,233	93
09:48	6,600	30	- 0.45%	14,232	93
09:47	6,600	30	- 0.45%	14,164	93