시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,500	130	- 1.96%	35,752	233
14:58	6,520	110	- 1.66%	35,607	233
14:56	6,520	110	- 1.66%	35,606	233
14:55	6,550	80	- 1.21%	35,320	231
14:53	6,540	90	- 1.36%	35,270	230
14:52	6,540	90	- 1.36%	35,269	230
14:50	6,530	100	- 1.51%	35,256	230
14:48	6,540	90	- 1.36%	35,255	230
14:47	6,530	100	- 1.51%	35,154	230
14:46	6,530	100	- 1.51%	35,148	230