시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,550	80	- 1.21%	17,412	114
10:08	6,550	80	- 1.21%	17,312	114
10:07	6,550	80	- 1.21%	17,286	113
10:05	6,550	80	- 1.21%	17,285	113
10:03	6,540	90	- 1.36%	17,050	112
10:02	6,550	80	- 1.21%	17,029	112
10:00	6,530	100	- 1.51%	17,028	112
09:59	6,530	100	- 1.51%	16,972	111
09:58	6,540	90	- 1.36%	15,847	104
09:57	6,530	100	- 1.51%	15,794	104