시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,530	100	- 1.51%	17,434	114
10:26	6,540	90	- 1.36%	17,433	114
10:21	6,530	100	- 1.51%	17,427	114
10:18	6,540	90	- 1.36%	17,426	114
10:17	6,540	90	- 1.36%	17,423	114
10:16	6,540	90	- 1.36%	17,422	114
10:15	6,540	90	- 1.36%	17,417	114
10:14	6,540	90	- 1.36%	17,416	114
10:13	6,550	80	- 1.21%	17,414	114
10:11	6,550	80	- 1.21%	17,413	114