시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,540	90	- 1.36%	18,032	118
10:52	6,540	90	- 1.36%	17,881	117
10:50	6,530	100	- 1.51%	17,880	117
10:49	6,530	100	- 1.51%	17,873	117
10:47	6,520	110	- 1.66%	17,750	116
10:44	6,530	100	- 1.51%	17,749	116
10:40	6,520	110	- 1.66%	17,728	116
10:33	6,520	110	- 1.66%	17,727	116
10:32	6,530	100	- 1.51%	17,710	116
10:29	6,530	100	- 1.51%	17,494	115