시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,540	90	- 1.36%	18,225	120
11:07	6,540	90	- 1.36%	18,224	120
11:05	6,520	110	- 1.66%	18,223	120
11:04	6,540	90	- 1.36%	18,221	120
11:03	6,540	90	- 1.36%	18,219	120
11:00	6,540	90	- 1.36%	18,218	120
10:59	6,540	90	- 1.36%	18,118	119
10:58	6,520	110	- 1.66%	18,068	119
10:57	6,530	100	- 1.51%	18,067	119
10:56	6,540	90	- 1.36%	18,033	118