시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,520	110	- 1.66%	20,250	133
11:31	6,500	130	- 1.96%	20,249	133
11:28	6,530	100	- 1.51%	20,248	133
11:26	6,530	100	- 1.51%	20,198	132
11:24	6,530	100	- 1.51%	18,308	120
11:17	6,530	100	- 1.51%	18,306	120
11:16	6,540	90	- 1.36%	18,305	120
11:13	6,540	90	- 1.36%	18,283	120
11:12	6,540	90	- 1.36%	18,281	120
11:10	6,540	90	- 1.36%	18,275	120