시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,520	110	- 1.66%	24,518	161
12:21	6,510	120	- 1.81%	20,639	135
12:20	6,520	110	- 1.66%	20,638	135
12:19	6,520	110	- 1.66%	20,591	135
12:18	6,520	110	- 1.66%	20,590	135
12:17	6,520	110	- 1.66%	20,580	135
12:14	6,510	120	- 1.81%	20,530	135
12:11	6,520	110	- 1.66%	20,529	135
12:07	6,510	120	- 1.81%	20,479	134
12:05	6,520	110	- 1.66%	20,478	134