시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,500	130	- 1.96%	26,494	173
12:47	6,500	130	- 1.96%	26,383	173
12:44	6,500	130	- 1.96%	26,382	173
12:40	6,510	120	- 1.81%	26,182	171
12:39	6,510	120	- 1.81%	26,066	171
12:34	6,490	140	- 2.11%	26,065	171
12:33	6,500	130	- 1.96%	26,025	170
12:29	6,500	130	- 1.96%	24,581	161
12:28	6,500	130	- 1.96%	24,567	161
12:27	6,500	130	- 1.96%	24,566	161