시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,490	140	- 2.11%	28,107	184
13:23	6,490	140	- 2.11%	28,106	184
13:22	6,500	130	- 1.96%	28,105	184
13:20	6,500	130	- 1.96%	28,104	184
13:19	6,490	140	- 2.11%	28,103	184
13:17	6,490	140	- 2.11%	28,102	184
13:16	6,480	150	- 2.26%	28,100	184
13:12	6,510	120	- 1.81%	27,199	178
13:10	6,520	110	- 1.66%	27,198	178
13:09	6,510	120	- 1.81%	27,178	178