시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,490	140	- 2.11%	36,935	241
15:19	6,550	80	- 1.21%	36,311	237
15:18	6,550	80	- 1.21%	36,161	236
15:16	6,510	120	- 1.81%	36,070	236
15:15	6,550	80	- 1.21%	36,069	236
15:12	6,510	120	- 1.81%	36,054	235
15:11	6,510	120	- 1.81%	36,053	235
15:09	6,550	80	- 1.21%	35,889	234
15:05	6,510	120	- 1.81%	35,765	234
15:01	6,540	90	- 1.36%	35,764	234