시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,770	830	- 4.03%	134,866	2,666
13:59	19,840	760	- 3.69%	133,949	2,648
13:58	19,830	770	- 3.74%	133,576	2,641
13:57	19,810	790	- 3.84%	133,544	2,640
13:56	19,820	780	- 3.79%	132,936	2,628
13:55	19,810	790	- 3.84%	132,616	2,622
13:54	19,810	790	- 3.84%	132,475	2,619
13:53	19,820	780	- 3.79%	131,971	2,609
13:52	19,820	780	- 3.79%	131,786	2,605
13:51	19,820	780	- 3.79%	131,678	2,603