시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,760	840	- 4.08%	137,754	2,723
14:09	19,760	840	- 4.08%	137,260	2,714
14:08	19,750	850	- 4.13%	137,089	2,710
14:07	19,750	850	- 4.13%	137,027	2,709
14:06	19,770	830	- 4.03%	136,564	2,700
14:05	19,790	810	- 3.93%	136,120	2,691
14:04	19,770	830	- 4.03%	135,880	2,686
14:03	19,780	820	- 3.98%	135,612	2,681
14:02	19,770	830	- 4.03%	135,608	2,681
14:01	19,800	800	- 3.88%	135,040	2,670