시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,950	650	- 3.16%	143,177	2,831
14:19	19,890	710	- 3.45%	141,867	2,805
14:18	19,880	720	- 3.50%	141,323	2,794
14:17	19,850	750	- 3.64%	140,462	2,777
14:16	19,810	790	- 3.84%	139,613	2,760
14:15	19,810	790	- 3.84%	139,424	2,756
14:14	19,820	780	- 3.79%	138,835	2,745
14:13	19,810	790	- 3.84%	138,651	2,741
14:12	19,800	800	- 3.88%	138,362	2,735
14:11	19,780	820	- 3.98%	137,915	2,727