시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,000	600	- 2.91%	156,726	3,102
14:29	20,000	600	- 2.91%	156,608	3,100
14:28	20,000	600	- 2.91%	156,018	3,088
14:27	20,000	600	- 2.91%	155,867	3,085
14:26	20,000	600	- 2.91%	145,156	2,871
14:25	19,980	620	- 3.01%	144,735	2,862
14:24	19,960	640	- 3.11%	144,579	2,859
14:23	19,950	650	- 3.16%	144,231	2,852
14:22	19,940	660	- 3.20%	144,004	2,848
14:21	19,950	650	- 3.16%	143,463	2,837