시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,050	550	- 2.67%	163,738	3,242
14:39	19,990	610	- 2.96%	163,488	3,237
14:38	19,960	640	- 3.11%	163,280	3,233
14:37	20,000	600	- 2.91%	161,619	3,200
14:36	20,150	450	- 2.18%	161,078	3,189
14:35	20,000	600	- 2.91%	159,428	3,156
14:34	20,050	550	- 2.67%	158,328	3,134
14:33	19,980	620	- 3.01%	157,857	3,125
14:32	19,950	650	- 3.16%	157,359	3,115
14:31	19,980	620	- 3.01%	156,812	3,104