시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,050	550	- 2.67%	167,242	3,313
14:49	19,980	620	- 3.01%	166,980	3,307
14:48	19,990	610	- 2.96%	166,765	3,303
14:47	20,100	500	- 2.43%	164,917	3,266
14:46	20,050	550	- 2.67%	164,586	3,259
14:45	20,000	600	- 2.91%	164,539	3,258
14:44	20,000	600	- 2.91%	164,370	3,255
14:43	20,050	550	- 2.67%	164,073	3,249
14:42	20,050	550	- 2.67%	163,817	3,244
14:41	20,050	550	- 2.67%	163,784	3,243