시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,800	800	- 3.88%	20,644	408
09:09	19,480	1,120	- 5.44%	18,828	372
09:08	19,500	1,100	- 5.34%	16,864	334
09:07	19,580	1,020	- 4.95%	12,600	251
09:06	19,680	920	- 4.47%	10,297	206
09:05	19,650	950	- 4.61%	9,987	200
09:04	19,750	850	- 4.13%	8,394	169
09:03	20,000	600	- 2.91%	7,435	150
09:02	20,100	500	- 2.43%	6,508	131
09:01	20,300	300	- 1.46%	2,543	52