시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	19,780	820	- 3.98%	30,225	597
09:19	19,710	890	- 4.32%	29,963	592
09:18	19,710	890	- 4.32%	29,232	577
09:17	19,620	980	- 4.76%	28,986	573
09:16	19,790	810	- 3.93%	28,485	563
09:15	19,820	780	- 3.79%	28,214	557
09:14	19,930	670	- 3.25%	27,643	546
09:13	19,750	850	- 4.13%	27,028	534
09:12	19,760	840	- 4.08%	26,831	530
09:11	19,770	830	- 4.03%	25,903	512